{"symbol":"BTC","series":{"week":[{"day":"2017-10-01","k":-2.53,"hi":-1.03,"lo":-4.17},{"day":"2017-10-08","k":0.38,"hi":2.11,"lo":-1.56},{"day":"2017-10-15","k":0.93,"hi":3.03,"lo":-1.06},{"day":"2017-10-22","k":1.92,"hi":4.64,"lo":-0.0},{"day":"2017-10-29","k":3.35,"hi":4.78,"lo":-0.01},{"day":"2017-11-05","k":2.97,"hi":5.26,"lo":1.17},{"day":"2017-11-12","k":4.47,"hi":9.65,"lo":2.56},{"day":"2017-11-19","k":2.06,"hi":4.54,"lo":-0.48},{"day":"2017-11-26","k":2.77,"hi":4.76,"lo":0.28},{"day":"2017-12-03","k":9.18,"hi":12.67,"lo":6.33},{"day":"2017-12-10","k":16.43,"hi":31.16,"lo":8.28},{"day":"2017-12-17","k":5.96,"hi":6.82,"lo":4.98},{"day":"2017-12-24","k":28.24,"hi":43.32,"lo":7.75},{"day":"2017-12-31","k":31.67,"hi":38.74,"lo":25.74},{"day":"2018-01-07","k":41.51,"hi":52.12,"lo":29.99},{"day":"2018-01-14","k":43.15,"hi":58.63,"lo":33.87},{"day":"2018-01-21","k":25.48,"hi":32.67,"lo":19.06},{"day":"2018-01-28","k":10.74,"hi":21.08,"lo":5.47},{"day":"2018-02-04","k":1.85,"hi":7.22,"lo":-4.61},{"day":"2018-02-11","k":5.68,"hi":11.74,"lo":1.95},{"day":"2018-02-18","k":5.75,"hi":8.22,"lo":2.8},{"day":"2018-02-25","k":10.57,"hi":14.34,"lo":6.31},{"day":"2018-03-04","k":4.18,"hi":6.42,"lo":0.86},{"day":"2018-03-11","k":4.86,"hi":5.83,"lo":3.07},{"day":"2018-03-18","k":4.08,"hi":5.46,"lo":3.12},{"day":"2018-03-25","k":3.83,"hi":5.28,"lo":2.7},{"day":"2018-04-01","k":3.82,"hi":4.92,"lo":3.03},{"day":"2018-04-08","k":2.77,"hi":3.63,"lo":1.35},{"day":"2018-04-15","k":-0.84,"hi":2.64,"lo":-4.3},{"day":"2018-04-22","k":1.03,"hi":2.35,"lo":-0.62},{"day":"2018-04-29","k":1.56,"hi":2.9,"lo":0.38},{"day":"2018-05-06","k":1.97,"hi":2.76,"lo":0.85},{"day":"2018-05-13","k":3.96,"hi":5.87,"lo":2.83},{"day":"2018-05-20","k":3.56,"hi":5.85,"lo":1.66},{"day":"2018-05-27","k":3.5,"hi":4.51,"lo":2.84},{"day":"2018-06-03","k":2.55,"hi":3.63,"lo":1.54},{"day":"2018-06-10","k":2.56,"hi":4.18,"lo":1.77},{"day":"2018-06-17","k":2.82,"hi":4.3,"lo":1.95},{"day":"2018-06-24","k":1.65,"hi":3.69,"lo":0.34},{"day":"2018-07-01","k":1.06,"hi":1.68,"lo":0.54},{"day":"2018-07-08","k":0.15,"hi":1.21,"lo":-1.54},{"day":"2018-07-15","k":0.6,"hi":1.49,"lo":-0.32},{"day":"2018-07-22","k":-0.79,"hi":0.41,"lo":-2.05},{"day":"2018-07-29","k":0.12,"hi":0.93,"lo":-0.4},{"day":"2018-08-05","k":2.17,"hi":2.67,"lo":1.46},{"day":"2018-08-12","k":3.49,"hi":4.22,"lo":2.26},{"day":"2018-08-19","k":2.79,"hi":4.18,"lo":1.12},{"day":"2018-08-26","k":1.82,"hi":3.35,"lo":1.0},{"day":"2018-09-02","k":0.1,"hi":1.35,"lo":-0.57},{"day":"2018-09-09","k":2.3,"hi":3.77,"lo":0.57},{"day":"2018-09-16","k":1.4,"hi":2.06,"lo":1.0},{"day":"2018-09-23","k":0.87,"hi":2.3,"lo":-0.09},{"day":"2018-09-30","k":0.73,"hi":1.24,"lo":0.12},{"day":"2018-10-07","k":0.6,"hi":1.31,"lo":0.21},{"day":"2018-10-14","k":0.03,"hi":0.83,"lo":-0.91},{"day":"2018-10-21","k":-2.39,"hi":-1.17,"lo":-3.56},{"day":"2018-10-28","k":-2.22,"hi":-1.91,"lo":-2.75},{"day":"2018-11-04","k":-0.8,"hi":0.14,"lo":-1.87},{"day":"2018-11-11","k":-0.36,"hi":0.62,"lo":-1.06},{"day":"2018-11-18","k":0.05,"hi":1.15,"lo":-1.15},{"day":"2018-11-25","k":0.58,"hi":1.54,"lo":-0.2},{"day":"2018-12-02","k":0.33,"hi":0.71,"lo":-0.25},{"day":"2018-12-09","k":1.23,"hi":2.04,"lo":0.66},{"day":"2018-12-16","k":-0.1,"hi":0.69,"lo":-0.7},{"day":"2018-12-23","k":-0.03,"hi":0.59,"lo":-1.12},{"day":"2018-12-30","k":1.32,"hi":2.99,"lo":0.65},{"day":"2019-01-06","k":1.12,"hi":1.63,"lo":0.43},{"day":"2019-01-13","k":1.44,"hi":2.32,"lo":0.25},{"day":"2019-01-20","k":0.47,"hi":1.07,"lo":0.11},{"day":"2019-01-27","k":-0.71,"hi":-0.27,"lo":-1.23},{"day":"2019-02-03","k":-1.06,"hi":-0.35,"lo":-1.53},{"day":"2019-02-10","k":-1.76,"hi":-0.68,"lo":-2.85},{"day":"2019-02-17","k":-2.04,"hi":-1.58,"lo":-2.45},{"day":"2019-02-24","k":-2.68,"hi":-0.73,"lo":-3.49},{"day":"2019-03-03","k":-0.87,"hi":-0.27,"lo":-1.35},{"day":"2019-03-10","k":-2.08,"hi":-0.69,"lo":-2.9},{"day":"2019-03-17","k":-1.72,"hi":-1.14,"lo":-2.33},{"day":"2019-03-24","k":-0.7,"hi":-0.05,"lo":-1.24},{"day":"2019-03-31","k":-0.29,"hi":0.62,"lo":-0.99},{"day":"2019-04-07","k":-0.07,"hi":0.98,"lo":-1.97},{"day":"2019-04-14","k":2.4,"hi":3.08,"lo":1.55},{"day":"2019-04-21","k":2.24,"hi":2.96,"lo":1.54},{"day":"2019-04-28","k":1.07,"hi":2.92,"lo":-0.55},{"day":"2019-05-05","k":-1.31,"hi":-0.79,"lo":-2.34},{"day":"2019-05-12","k":-0.81,"hi":0.2,"lo":-1.63},{"day":"2019-05-19","k":0.44,"hi":1.78,"lo":-1.23},{"day":"2019-05-26","k":1.22,"hi":2.55,"lo":0.68},{"day":"2019-06-02","k":1.02,"hi":2.76,"lo":-0.23},{"day":"2019-06-09","k":4.05,"hi":4.78,"lo":3.06},{"day":"2019-06-16","k":2.02,"hi":2.91,"lo":0.96},{"day":"2019-06-23","k":0.98,"hi":2.75,"lo":-0.52},{"day":"2019-06-30","k":5.16,"hi":8.39,"lo":0.81},{"day":"2019-07-07","k":3.8,"hi":5.55,"lo":2.22},{"day":"2019-07-14","k":2.34,"hi":3.58,"lo":0.72},{"day":"2019-07-21","k":1.84,"hi":3.0,"lo":0.98},{"day":"2019-07-28","k":0.83,"hi":1.45,"lo":0.19},{"day":"2019-08-04","k":-0.44,"hi":0.34,"lo":-1.65},{"day":"2019-08-11","k":-1.2,"hi":0.01,"lo":-2.32},{"day":"2019-08-18","k":-0.0,"hi":1.02,"lo":-1.41},{"day":"2019-08-25","k":-0.35,"hi":0.75,"lo":-1.19},{"day":"2019-09-01","k":-0.21,"hi":0.46,"lo":-1.31},{"day":"2019-09-08","k":-0.37,"hi":0.51,"lo":-1.51},{"day":"2019-09-15","k":0.53,"hi":1.1,"lo":-0.09},{"day":"2019-09-22","k":-0.17,"hi":0.16,"lo":-0.48},{"day":"2019-09-29","k":0.2,"hi":0.53,"lo":-0.62},{"day":"2019-10-06","k":0.22,"hi":0.58,"lo":-0.1},{"day":"2019-10-13","k":-0.23,"hi":0.32,"lo":-0.66},{"day":"2019-10-20","k":0.35,"hi":0.67,"lo":-0.21},{"day":"2019-10-27","k":-0.2,"hi":0.87,"lo":-1.97},{"day":"2019-11-03","k":-0.06,"hi":0.31,"lo":-0.85},{"day":"2019-11-10","k":0.05,"hi":0.6,"lo":-0.66},{"day":"2019-11-17","k":-0.05,"hi":0.46,"lo":-0.6},{"day":"2019-11-24","k":0.57,"hi":1.02,"lo":0.07},{"day":"2019-12-01","k":-0.79,"hi":-0.14,"lo":-1.54},{"day":"2019-12-08","k":-1.07,"hi":-0.7,"lo":-1.4},{"day":"2019-12-15","k":-0.66,"hi":0.02,"lo":-1.36},{"day":"2019-12-22","k":0.01,"hi":0.4,"lo":-0.28},{"day":"2019-12-29","k":-0.24,"hi":0.44,"lo":-1.04},{"day":"2020-01-05","k":-0.68,"hi":0.11,"lo":-1.52},{"day":"2020-01-12","k":-2.34,"hi":-1.03,"lo":-3.38},{"day":"2020-01-19","k":-3.23,"hi":-2.04,"lo":-4.66},{"day":"2020-01-26","k":-1.15,"hi":0.01,"lo":-2.4},{"day":"2020-02-02","k":-3.73,"hi":-2.68,"lo":-4.97},{"day":"2020-02-09","k":-2.47,"hi":-1.95,"lo":-2.95},{"day":"2020-02-16","k":-2.24,"hi":-0.71,"lo":-3.29},{"day":"2020-02-23","k":-1.34,"hi":0.02,"lo":-2.43},{"day":"2020-03-01","k":0.29,"hi":0.83,"lo":-1.21},{"day":"2020-03-08","k":0.9,"hi":3.11,"lo":-0.44},{"day":"2020-03-15","k":5.44,"hi":9.61,"lo":0.79},{"day":"2020-03-22","k":0.84,"hi":3.15,"lo":-1.34},{"day":"2020-03-29","k":0.2,"hi":1.03,"lo":-0.99},{"day":"2020-04-05","k":-1.59,"hi":-0.44,"lo":-2.65},{"day":"2020-04-12","k":-0.4,"hi":1.12,"lo":-2.46},{"day":"2020-04-19","k":-0.28,"hi":0.69,"lo":-1.64},{"day":"2020-04-26","k":-1.04,"hi":0.81,"lo":-1.73},{"day":"2020-05-03","k":0.21,"hi":1.39,"lo":-1.59},{"day":"2020-05-10","k":-0.41,"hi":0.64,"lo":-1.87},{"day":"2020-05-17","k":-1.59,"hi":-0.35,"lo":-2.74},{"day":"2020-05-24","k":-1.76,"hi":-0.7,"lo":-2.33},{"day":"2020-05-31","k":-2.2,"hi":-1.51,"lo":-3.37},{"day":"2020-06-07","k":-0.99,"hi":0.01,"lo":-3.27},{"day":"2020-06-14","k":-0.15,"hi":0.02,"lo":-0.34},{"day":"2020-06-21","k":-0.2,"hi":0.4,"lo":-0.85},{"day":"2020-06-28","k":-0.03,"hi":0.86,"lo":-1.41},{"day":"2020-07-05","k":-0.46,"hi":-0.11,"lo":-0.73},{"day":"2020-07-12","k":-0.96,"hi":-0.58,"lo":-1.26},{"day":"2020-07-19","k":-0.99,"hi":-0.54,"lo":-1.38},{"day":"2020-07-26","k":-1.3,"hi":-0.63,"lo":-1.97},{"day":"2020-08-02","k":-1.33,"hi":-0.52,"lo":-2.42},{"day":"2020-08-09","k":-0.45,"hi":0.16,"lo":-1.01},{"day":"2020-08-16","k":-0.67,"hi":1.07,"lo":-1.76},{"day":"2020-08-23","k":-0.72,"hi":0.24,"lo":-2.49},{"day":"2020-08-30","k":-0.41,"hi":0.32,"lo":-1.16},{"day":"2020-09-06","k":0.84,"hi":2.35,"lo":-1.06},{"day":"2020-09-13","k":0.41,"hi":0.91,"lo":-0.12},{"day":"2020-09-20","k":0.5,"hi":0.95,"lo":-0.12},{"day":"2020-09-27","k":-0.21,"hi":1.29,"lo":-1.18},{"day":"2020-10-04","k":0.31,"hi":1.05,"lo":-0.41},{"day":"2020-10-11","k":0.07,"hi":0.98,"lo":-0.64},{"day":"2020-10-18","k":0.37,"hi":0.96,"lo":-0.53},{"day":"2020-10-25","k":-0.17,"hi":0.5,"lo":-1.09},{"day":"2020-11-01","k":-0.14,"hi":-0.02,"lo":-0.32},{"day":"2020-11-08","k":-0.25,"hi":0.26,"lo":-0.84},{"day":"2020-11-15","k":-0.37,"hi":0.35,"lo":-1.14},{"day":"2020-11-22","k":-0.97,"hi":0.43,"lo":-2.45},{"day":"2020-11-29","k":-0.22,"hi":1.2,"lo":-1.59},{"day":"2020-12-06","k":-0.16,"hi":1.54,"lo":-2.23},{"day":"2020-12-13","k":0.14,"hi":0.71,"lo":-0.78},{"day":"2020-12-20","k":-0.61,"hi":0.42,"lo":-1.9},{"day":"2020-12-27","k":1.05,"hi":2.52,"lo":-0.5},{"day":"2021-01-03","k":2.06,"hi":4.48,"lo":1.13},{"day":"2021-01-10","k":4.17,"hi":6.53,"lo":2.13},{"day":"2021-01-17","k":1.35,"hi":3.12,"lo":-0.51},{"day":"2021-01-24","k":0.05,"hi":1.74,"lo":-1.31},{"day":"2021-01-31","k":-0.63,"hi":2.05,"lo":-3.05},{"day":"2021-02-07","k":-4.47,"hi":-2.32,"lo":-6.25},{"day":"2021-02-14","k":-3.35,"hi":-1.82,"lo":-5.6},{"day":"2021-02-21","k":1.74,"hi":4.26,"lo":-0.54},{"day":"2021-02-28","k":2.52,"hi":3.5,"lo":1.25},{"day":"2021-03-07","k":2.38,"hi":3.68,"lo":1.11},{"day":"2021-03-14","k":1.42,"hi":2.52,"lo":0.27},{"day":"2021-03-21","k":3.05,"hi":3.58,"lo":2.25},{"day":"2021-03-28","k":6.91,"hi":9.44,"lo":5.51},{"day":"2021-04-04","k":9.13,"hi":12.39,"lo":5.26},{"day":"2021-04-11","k":17.41,"hi":19.99,"lo":16.21},{"day":"2021-04-18","k":15.75,"hi":20.89,"lo":12.97},{"day":"2021-04-25","k":9.88,"hi":15.28,"lo":3.8},{"day":"2021-05-02","k":6.69,"hi":8.58,"lo":4.88},{"day":"2021-05-09","k":8.7,"hi":11.56,"lo":6.26},{"day":"2021-05-16","k":11.32,"hi":14.24,"lo":9.87},{"day":"2021-05-23","k":13.11,"hi":21.52,"lo":9.08},{"day":"2021-05-30","k":8.83,"hi":10.47,"lo":7.48},{"day":"2021-06-06","k":5.06,"hi":6.19,"lo":3.9},{"day":"2021-06-13","k":4.17,"hi":5.05,"lo":2.91},{"day":"2021-06-20","k":4.13,"hi":5.59,"lo":2.59},{"day":"2021-06-27","k":3.01,"hi":4.4,"lo":2.12},{"day":"2021-07-04","k":2.64,"hi":3.63,"lo":2.12},{"day":"2021-07-11","k":3.08,"hi":3.74,"lo":2.43},{"day":"2021-07-18","k":3.27,"hi":3.78,"lo":2.49},{"day":"2021-07-25","k":2.13,"hi":3.42,"lo":0.86},{"day":"2021-08-01","k":0.25,"hi":0.89,"lo":-0.12},{"day":"2021-08-08","k":1.07,"hi":2.51,"lo":0.05},{"day":"2021-08-15","k":-0.12,"hi":0.86,"lo":-0.92},{"day":"2021-08-22","k":-0.09,"hi":0.94,"lo":-1.14},{"day":"2021-08-29","k":0.29,"hi":1.01,"lo":-0.59},{"day":"2021-09-05","k":0.28,"hi":1.93,"lo":-1.15},{"day":"2021-09-12","k":3.21,"hi":5.24,"lo":-0.14},{"day":"2021-09-19","k":2.91,"hi":4.29,"lo":1.8},{"day":"2021-09-26","k":4.16,"hi":5.19,"lo":3.31},{"day":"2021-10-03","k":3.21,"hi":4.1,"lo":2.52},{"day":"2021-10-10","k":2.34,"hi":3.85,"lo":1.01},{"day":"2021-10-17","k":3.35,"hi":4.42,"lo":2.16},{"day":"2021-10-24","k":3.92,"hi":4.29,"lo":3.16},{"day":"2021-10-31","k":2.89,"hi":5.03,"lo":0.9},{"day":"2021-11-07","k":1.32,"hi":2.51,"lo":-0.22},{"day":"2021-11-14","k":2.96,"hi":4.14,"lo":2.0},{"day":"2021-11-21","k":3.95,"hi":4.9,"lo":3.39},{"day":"2021-11-28","k":5.7,"hi":7.14,"lo":4.17},{"day":"2021-12-05","k":5.94,"hi":7.46,"lo":4.47},{"day":"2021-12-12","k":5.67,"hi":7.2,"lo":4.86},{"day":"2021-12-19","k":5.65,"hi":6.24,"lo":4.76},{"day":"2021-12-26","k":2.69,"hi":3.76,"lo":1.84},{"day":"2022-01-02","k":2.69,"hi":3.56,"lo":2.09},{"day":"2022-01-09","k":2.81,"hi":3.93,"lo":1.91},{"day":"2022-01-16","k":2.26,"hi":2.81,"lo":1.84},{"day":"2022-01-23","k":2.65,"hi":4.37,"lo":1.35},{"day":"2022-01-30","k":2.11,"hi":2.86,"lo":1.37},{"day":"2022-02-06","k":2.14,"hi":2.77,"lo":1.61},{"day":"2022-02-13","k":2.05,"hi":2.63,"lo":1.25},{"day":"2022-02-20","k":1.92,"hi":2.77,"lo":1.0},{"day":"2022-02-27","k":2.11,"hi":2.91,"lo":1.42},{"day":"2022-03-06","k":1.19,"hi":1.94,"lo":0.67},{"day":"2022-03-13","k":1.13,"hi":2.07,"lo":-0.4},{"day":"2022-03-20","k":0.12,"hi":0.91,"lo":-0.47},{"day":"2022-03-27","k":-0.66,"hi":0.51,"lo":-2.15},{"day":"2022-04-03","k":-0.29,"hi":0.49,"lo":-1.34},{"day":"2022-04-10","k":1.51,"hi":2.07,"lo":0.71},{"day":"2022-04-17","k":2.43,"hi":2.64,"lo":2.07},{"day":"2022-04-24","k":1.06,"hi":1.55,"lo":0.02},{"day":"2022-05-01","k":1.51,"hi":4.04,"lo":-0.25},{"day":"2022-05-08","k":2.47,"hi":3.51,"lo":0.87},{"day":"2022-05-15","k":4.92,"hi":8.7,"lo":1.89},{"day":"2022-05-22","k":1.69,"hi":2.36,"lo":0.22},{"day":"2022-05-29","k":1.67,"hi":2.67,"lo":1.01},{"day":"2022-06-05","k":1.59,"hi":2.25,"lo":0.74},{"day":"2022-06-12","k":1.63,"hi":2.8,"lo":0.66},{"day":"2022-06-19","k":1.25,"hi":2.27,"lo":0.12},{"day":"2022-06-26","k":0.3,"hi":0.7,"lo":-0.32},{"day":"2022-07-03","k":1.5,"hi":2.17,"lo":0.21},{"day":"2022-07-10","k":0.42,"hi":0.77,"lo":-0.09},{"day":"2022-07-17","k":0.31,"hi":1.62,"lo":-0.88},{"day":"2022-07-24","k":0.39,"hi":1.16,"lo":-0.68},{"day":"2022-07-31","k":1.26,"hi":2.26,"lo":0.14},{"day":"2022-08-07","k":2.27,"hi":2.77,"lo":1.76},{"day":"2022-08-14","k":1.81,"hi":2.57,"lo":0.56},{"day":"2022-08-21","k":2.97,"hi":3.87,"lo":2.47},{"day":"2022-08-28","k":2.57,"hi":3.99,"lo":1.44},{"day":"2022-09-04","k":1.69,"hi":2.4,"lo":1.07},{"day":"2022-09-11","k":0.36,"hi":1.91,"lo":-0.34},{"day":"2022-09-18","k":1.17,"hi":2.41,"lo":-0.54},{"day":"2022-09-25","k":1.68,"hi":3.08,"lo":0.96},{"day":"2022-10-02","k":0.48,"hi":1.46,"lo":-0.12},{"day":"2022-10-09","k":0.65,"hi":1.33,"lo":-0.2},{"day":"2022-10-16","k":0.22,"hi":0.49,"lo":-0.25},{"day":"2022-10-23","k":0.2,"hi":1.2,"lo":-0.94},{"day":"2022-10-30","k":-1.2,"hi":-0.1,"lo":-1.88},{"day":"2022-11-06","k":-0.85,"hi":0.41,"lo":-1.85},{"day":"2022-11-13","k":3.97,"hi":5.49,"lo":0.97},{"day":"2022-11-20","k":3.32,"hi":4.46,"lo":1.91},{"day":"2022-11-27","k":3.02,"hi":3.41,"lo":2.29},{"day":"2022-12-04","k":3.32,"hi":4.25,"lo":2.7},{"day":"2022-12-11","k":2.06,"hi":3.44,"lo":0.91},{"day":"2022-12-18","k":1.09,"hi":2.22,"lo":-0.34},{"day":"2022-12-25","k":1.54,"hi":1.87,"lo":1.25},{"day":"2023-01-01","k":0.61,"hi":1.12,"lo":0.22},{"day":"2023-01-08","k":0.14,"hi":0.96,"lo":-0.5},{"day":"2023-01-15","k":0.31,"hi":1.35,"lo":-0.58},{"day":"2023-01-22","k":0.57,"hi":1.27,"lo":0.15},{"day":"2023-01-29","k":1.57,"hi":2.25,"lo":0.86},{"day":"2023-02-05","k":2.25,"hi":2.88,"lo":1.53},{"day":"2023-02-12","k":2.06,"hi":2.79,"lo":0.53},{"day":"2023-02-19","k":0.32,"hi":2.43,"lo":-1.09},{"day":"2023-02-26","k":0.68,"hi":1.87,"lo":-1.04},{"day":"2023-03-05","k":1.63,"hi":2.58,"lo":0.58},{"day":"2023-03-12","k":2.05,"hi":2.73,"lo":0.5},{"day":"2023-03-19","k":1.25,"hi":1.76,"lo":0.51},{"day":"2023-03-26","k":2.36,"hi":2.87,"lo":1.48},{"day":"2023-04-02","k":1.6,"hi":2.42,"lo":0.98},{"day":"2023-04-09","k":0.44,"hi":0.7,"lo":-0.06},{"day":"2023-04-16","k":0.35,"hi":0.99,"lo":-0.21},{"day":"2023-04-23","k":0.09,"hi":0.65,"lo":-0.97},{"day":"2023-04-30","k":-0.23,"hi":0.07,"lo":-0.68},{"day":"2023-05-07","k":0.76,"hi":1.78,"lo":-0.1},{"day":"2023-05-14","k":1.57,"hi":1.91,"lo":1.27},{"day":"2023-05-21","k":1.03,"hi":1.67,"lo":0.12},{"day":"2023-05-28","k":1.2,"hi":2.13,"lo":0.37},{"day":"2023-06-04","k":1.29,"hi":1.8,"lo":0.78},{"day":"2023-06-11","k":2.06,"hi":3.07,"lo":1.27},{"day":"2023-06-18","k":2.56,"hi":2.91,"lo":1.88},{"day":"2023-06-25","k":1.29,"hi":1.92,"lo":0.8},{"day":"2023-07-02","k":1.1,"hi":1.68,"lo":0.48},{"day":"2023-07-09","k":1.58,"hi":2.35,"lo":1.09},{"day":"2023-07-16","k":1.26,"hi":1.69,"lo":0.52},{"day":"2023-07-23","k":1.37,"hi":1.97,"lo":0.73},{"day":"2023-07-30","k":1.32,"hi":1.68,"lo":1.06},{"day":"2023-08-06","k":1.18,"hi":1.76,"lo":0.82},{"day":"2023-08-13","k":0.76,"hi":1.18,"lo":0.34},{"day":"2023-08-20","k":1.89,"hi":3.03,"lo":-0.02},{"day":"2023-08-27","k":2.47,"hi":2.96,"lo":1.44},{"day":"2023-09-03","k":2.9,"hi":4.01,"lo":1.86},{"day":"2023-09-10","k":2.08,"hi":2.89,"lo":1.47},{"day":"2023-09-17","k":1.97,"hi":2.6,"lo":1.47},{"day":"2023-09-24","k":1.39,"hi":1.56,"lo":1.09},{"day":"2023-10-01","k":0.6,"hi":0.9,"lo":0.04},{"day":"2023-10-08","k":0.37,"hi":0.85,"lo":-0.38},{"day":"2023-10-15","k":1.48,"hi":2.7,"lo":0.74},{"day":"2023-10-22","k":0.25,"hi":1.11,"lo":-0.46},{"day":"2023-10-29","k":-0.24,"hi":0.15,"lo":-1.19},{"day":"2023-11-05","k":1.56,"hi":2.6,"lo":0.07},{"day":"2023-11-12","k":1.88,"hi":2.83,"lo":1.1},{"day":"2023-11-19","k":3.18,"hi":4.46,"lo":1.74},{"day":"2023-11-26","k":3.2,"hi":5.16,"lo":2.42},{"day":"2023-12-03","k":3.05,"hi":3.92,"lo":2.06},{"day":"2023-12-10","k":4.19,"hi":4.84,"lo":3.78},{"day":"2023-12-17","k":5.38,"hi":6.41,"lo":4.44},{"day":"2023-12-24","k":4.42,"hi":4.87,"lo":3.99},{"day":"2023-12-31","k":3.44,"hi":3.99,"lo":2.67},{"day":"2024-01-07","k":2.6,"hi":4.23,"lo":1.99},{"day":"2024-01-14","k":3.75,"hi":5.66,"lo":1.66},{"day":"2024-01-21","k":3.28,"hi":3.92,"lo":2.15},{"day":"2024-01-28","k":3.27,"hi":3.78,"lo":3.0},{"day":"2024-02-04","k":3.42,"hi":4.33,"lo":2.18},{"day":"2024-02-11","k":2.26,"hi":3.31,"lo":1.36},{"day":"2024-02-18","k":2.73,"hi":3.93,"lo":1.01},{"day":"2024-02-25","k":4.2,"hi":5.22,"lo":3.57},{"day":"2024-03-03","k":4.33,"hi":5.11,"lo":3.08},{"day":"2024-03-10","k":6.43,"hi":7.32,"lo":5.04},{"day":"2024-03-17","k":8.83,"hi":11.41,"lo":6.25},{"day":"2024-03-24","k":9.43,"hi":11.63,"lo":7.04},{"day":"2024-03-31","k":5.98,"hi":6.6,"lo":4.99},{"day":"2024-04-07","k":7.28,"hi":8.53,"lo":6.08},{"day":"2024-04-14","k":6.94,"hi":10.14,"lo":4.87},{"day":"2024-04-21","k":7.2,"hi":10.05,"lo":5.86},{"day":"2024-04-28","k":4.92,"hi":5.77,"lo":4.21},{"day":"2024-05-05","k":3.7,"hi":4.48,"lo":2.34},{"day":"2024-05-12","k":3.07,"hi":3.77,"lo":1.88},{"day":"2024-05-19","k":2.5,"hi":3.38,"lo":1.86},{"day":"2024-05-26","k":1.48,"hi":2.63,"lo":0.08},{"day":"2024-06-02","k":1.33,"hi":1.85,"lo":0.91},{"day":"2024-06-09","k":1.97,"hi":3.55,"lo":0.41},{"day":"2024-06-16","k":2.38,"hi":3.08,"lo":1.71},{"day":"2024-06-23","k":1.7,"hi":2.05,"lo":1.36},{"day":"2024-06-30","k":1.85,"hi":2.29,"lo":1.53},{"day":"2024-07-07","k":2.58,"hi":3.73,"lo":1.23},{"day":"2024-07-14","k":2.3,"hi":2.64,"lo":1.8},{"day":"2024-07-21","k":1.07,"hi":1.85,"lo":0.42},{"day":"2024-07-28","k":0.9,"hi":1.84,"lo":0.2},{"day":"2024-08-04","k":2.46,"hi":3.69,"lo":1.25},{"day":"2024-08-11","k":3.41,"hi":5.62,"lo":1.79},{"day":"2024-08-18","k":2.86,"hi":3.66,"lo":1.83},{"day":"2024-08-25","k":1.24,"hi":2.79,"lo":-0.02},{"day":"2024-09-01","k":2.09,"hi":2.46,"lo":1.24},{"day":"2024-09-08","k":1.79,"hi":2.57,"lo":1.28},{"day":"2024-09-15","k":0.78,"hi":1.3,"lo":0.4},{"day":"2024-09-22","k":0.74,"hi":2.2,"lo":-0.23},{"day":"2024-09-29","k":0.08,"hi":0.85,"lo":-0.61},{"day":"2024-10-06","k":1.14,"hi":1.98,"lo":0.4},{"day":"2024-10-13","k":0.29,"hi":1.06,"lo":-0.5},{"day":"2024-10-20","k":-0.73,"hi":-0.46,"lo":-1.35},{"day":"2024-10-27","k":0.22,"hi":1.17,"lo":-0.75},{"day":"2024-11-03","k":1.1,"hi":1.8,"lo":0.28},{"day":"2024-11-10","k":-0.14,"hi":1.16,"lo":-1.86},{"day":"2024-11-17","k":0.86,"hi":1.3,"lo":0.4},{"day":"2024-11-24","k":-0.19,"hi":1.19,"lo":-1.59},{"day":"2024-12-01","k":-0.6,"hi":0.35,"lo":-1.49},{"day":"2024-12-08","k":-1.06,"hi":0.02,"lo":-1.96},{"day":"2024-12-15","k":-0.33,"hi":0.38,"lo":-1.06},{"day":"2024-12-22","k":3.49,"hi":5.18,"lo":0.61},{"day":"2024-12-29","k":2.24,"hi":3.62,"lo":1.16},{"day":"2025-01-05","k":0.7,"hi":1.3,"lo":0.16},{"day":"2025-01-12","k":2.42,"hi":3.43,"lo":0.93},{"day":"2025-01-19","k":1.68,"hi":4.19,"lo":0.36},{"day":"2025-01-26","k":4.24,"hi":6.08,"lo":2.95},{"day":"2025-02-02","k":6.43,"hi":8.73,"lo":4.73},{"day":"2025-02-09","k":7.27,"hi":8.37,"lo":5.72},{"day":"2025-02-16","k":4.56,"hi":5.17,"lo":4.02},{"day":"2025-02-23","k":3.46,"hi":4.43,"lo":2.45},{"day":"2025-03-02","k":1.88,"hi":3.54,"lo":1.07},{"day":"2025-03-09","k":3.07,"hi":3.71,"lo":2.63},{"day":"2025-03-16","k":1.8,"hi":2.67,"lo":1.14},{"day":"2025-03-23","k":0.79,"hi":1.12,"lo":0.39},{"day":"2025-03-30","k":1.05,"hi":1.69,"lo":0.39},{"day":"2025-04-06","k":1.82,"hi":3.47,"lo":0.99},{"day":"2025-04-13","k":1.26,"hi":1.81,"lo":-0.54},{"day":"2025-04-20","k":2.05,"hi":2.35,"lo":1.73},{"day":"2025-04-27","k":0.5,"hi":1.83,"lo":-0.18},{"day":"2025-05-04","k":1.61,"hi":2.94,"lo":-0.3},{"day":"2025-05-11","k":1.0,"hi":3.83,"lo":-1.23},{"day":"2025-05-18","k":0.49,"hi":1.77,"lo":-1.63},{"day":"2025-05-25","k":1.16,"hi":1.56,"lo":0.34},{"day":"2025-06-01","k":1.89,"hi":2.6,"lo":1.08},{"day":"2025-06-08","k":1.91,"hi":2.76,"lo":1.44},{"day":"2025-06-15","k":0.87,"hi":1.92,"lo":-0.06},{"day":"2025-06-22","k":1.49,"hi":2.3,"lo":0.37},{"day":"2025-06-29","k":0.7,"hi":1.18,"lo":-0.03},{"day":"2025-07-06","k":0.23,"hi":1.4,"lo":-0.44},{"day":"2025-07-13","k":-1.2,"hi":0.05,"lo":-2.11},{"day":"2025-07-20","k":-1.67,"hi":-0.93,"lo":-2.38},{"day":"2025-07-27","k":-1.32,"hi":-0.71,"lo":-2.37},{"day":"2025-08-03","k":-0.38,"hi":-0.0,"lo":-0.78},{"day":"2025-08-10","k":-0.34,"hi":0.78,"lo":-1.33},{"day":"2025-08-17","k":-0.31,"hi":0.7,"lo":-1.62},{"day":"2025-08-24","k":-0.17,"hi":0.26,"lo":-0.87},{"day":"2025-08-31","k":0.61,"hi":2.05,"lo":0.01},{"day":"2025-09-07","k":0.3,"hi":0.73,"lo":-0.24},{"day":"2025-09-14","k":-0.01,"hi":0.5,"lo":-0.5},{"day":"2025-09-21","k":0.33,"hi":0.58,"lo":0.1},{"day":"2025-09-28","k":2.22,"hi":3.38,"lo":1.36},{"day":"2025-10-05","k":1.46,"hi":1.99,"lo":0.96},{"day":"2025-10-12","k":4.24,"hi":8.37,"lo":0.85},{"day":"2025-10-19","k":6.63,"hi":8.23,"lo":4.42},{"day":"2025-10-26","k":4.45,"hi":5.87,"lo":2.8},{"day":"2025-11-02","k":4.45,"hi":5.67,"lo":3.39},{"day":"2025-11-09","k":3.13,"hi":4.65,"lo":1.72},{"day":"2025-11-16","k":3.09,"hi":4.6,"lo":1.71},{"day":"2025-11-23","k":2.03,"hi":3.08,"lo":1.29},{"day":"2025-11-30","k":2.05,"hi":2.54,"lo":1.47},{"day":"2025-12-07","k":1.61,"hi":2.18,"lo":1.22},{"day":"2025-12-14","k":1.11,"hi":1.58,"lo":0.81},{"day":"2025-12-21","k":0.9,"hi":1.97,"lo":0.58},{"day":"2025-12-28","k":1.07,"hi":1.79,"lo":0.42},{"day":"2026-01-04","k":0.56,"hi":1.43,"lo":0.09},{"day":"2026-01-11","k":0.58,"hi":1.04,"lo":0.03},{"day":"2026-01-18","k":0.14,"hi":0.7,"lo":-0.62},{"day":"2026-01-25","k":0.79,"hi":1.14,"lo":0.36},{"day":"2026-02-01","k":2.07,"hi":3.54,"lo":0.82},{"day":"2026-02-08","k":1.42,"hi":2.3,"lo":0.81},{"day":"2026-02-15","k":1.7,"hi":2.55,"lo":0.91},{"day":"2026-02-22","k":2.0,"hi":2.66,"lo":1.47},{"day":"2026-03-01","k":1.31,"hi":2.16,"lo":0.88},{"day":"2026-03-08","k":-0.52,"hi":-0.12,"lo":-1.0},{"day":"2026-03-15","k":-1.08,"hi":-0.4,"lo":-1.55},{"day":"2026-03-22","k":-0.59,"hi":0.34,"lo":-1.41},{"day":"2026-03-29","k":0.13,"hi":0.64,"lo":-0.57},{"day":"2026-04-05","k":-0.01,"hi":0.62,"lo":-0.81},{"day":"2026-04-12","k":0.22,"hi":1.04,"lo":-0.48},{"day":"2026-04-19","k":0.09,"hi":0.8,"lo":-0.97},{"day":"2026-04-26","k":0.68,"hi":0.95,"lo":0.3},{"day":"2026-05-03","k":0.74,"hi":1.32,"lo":0.29},{"day":"2026-05-10","k":0.72,"hi":1.58,"lo":-0.13},{"day":"2026-05-17","k":-0.52,"hi":-0.18,"lo":-0.92},{"day":"2026-05-24","k":-1.31,"hi":-0.87,"lo":-1.66},{"day":"2026-05-31","k":-1.85,"hi":-1.64,"lo":-2.28},{"day":"2026-06-07","k":-2.32,"hi":-1.15,"lo":-3.33},{"day":"2026-06-14","k":-1.19,"hi":-0.53,"lo":-1.74},{"day":"2026-06-21","k":-1.16,"hi":-0.45,"lo":-1.96},{"day":"2026-06-28","k":-1.58,"hi":-1.18,"lo":-1.98},{"day":"2026-07-05","k":-1.97,"hi":-1.5,"lo":-2.57},{"day":"2026-07-12","k":-1.2,"hi":-0.85,"lo":-2.05},{"day":"2026-07-19","k":-1.06,"hi":-0.51,"lo":-1.86},{"day":"2026-07-26","k":-0.65,"hi":0.33,"lo":-1.45},{"day":"2026-08-02","k":-0.83,"hi":-0.15,"lo":-1.62},{"day":"2026-08-09","k":-0.49,"hi":-0.23,"lo":-0.84},{"day":"2026-08-16","k":-0.1,"hi":0.45,"lo":-0.69},{"day":"2026-08-23","k":-0.82,"hi":-0.17,"lo":-1.35},{"day":"2026-08-30","k":0.5,"hi":1.17,"lo":-0.63},{"day":"2026-09-06","k":0.89,"hi":1.45,"lo":0.52},{"day":"2026-09-13","k":1.36,"hi":1.77,"lo":1.01},{"day":"2026-09-20","k":-0.15,"hi":1.14,"lo":-1.4},{"day":"2026-09-27","k":-0.79,"hi":0.87,"lo":-2.79},{"day":"2026-10-04","k":0.19,"hi":0.56,"lo":-0.39},{"day":"2026-10-11","k":1.47,"hi":2.64,"lo":0.63},{"day":"2026-10-18","k":0.91,"hi":1.3,"lo":0.59},{"day":"2026-10-25","k":0.73,"hi":1.27,"lo":-0.19},{"day":"2026-10-27","k":0.66,"hi":0.73,"lo":0.59}],"daily":[{"day":"2025-10-28","k":3.76,"krw":168263000.0,"usd":112898.45,"fx":1436.38},{"day":"2025-10-29","k":5.15,"krw":164617000.0,"usd":110021.29,"fx":1422.95},{"day":"2025-10-30","k":5.67,"krw":164258000.0,"usd":108322.88,"fx":1434.99},{"day":"2025-10-31","k":4.94,"krw":164275000.0,"usd":109608.01,"fx":1428.14},{"day":"2025-11-01","k":4.3,"krw":164000000.0,"usd":110098.1,"fx":1428.14},{"day":"2025-11-02","k":3.97,"krw":164129000.0,"usd":110540.68,"fx":1428.14},{"day":"2025-11-03","k":4.05,"krw":158587000.0,"usd":106583.04,"fx":1430.02},{"day":"2025-11-04","k":4.65,"krw":152873000.0,"usd":101497.22,"fx":1439.2},{"day":"2025-11-05","k":4.0,"krw":156008000.0,"usd":103885.16,"fx":1444.0},{"day":"2025-11-06","k":3.33,"krw":151401000.0,"usd":101346.04,"fx":1445.76},{"day":"2025-11-07","k":2.0,"krw":153850000.0,"usd":103339.08,"fx":1459.64},{"day":"2025-11-08","k":2.14,"krw":152541000.0,"usd":102312.94,"fx":1459.64},{"day":"2025-11-09","k":1.72,"krw":155490000.0,"usd":104722.96,"fx":1459.64},{"day":"2025-11-10","k":1.71,"krw":156797000.0,"usd":106011.13,"fx":1454.13},{"day":"2025-11-11","k":2.19,"krw":154302000.0,"usd":103058.99,"fx":1465.1},{"day":"2025-11-12","k":2.88,"krw":153300000.0,"usd":101654.37,"fx":1465.88},{"day":"2025-11-13","k":3.71,"krw":151306000.0,"usd":99692.02,"fx":1463.48},{"day":"2025-11-14","k":4.6,"krw":143623000.0,"usd":94594.0,"fx":1451.5},{"day":"2025-11-15","k":3.97,"krw":144265000.0,"usd":95596.24,"fx":1451.5},{"day":"2025-11-16","k":2.56,"krw":140320000.0,"usd":94261.44,"fx":1451.5},{"day":"2025-11-17","k":2.18,"krw":137706000.0,"usd":92215.14,"fx":1461.46},{"day":"2025-11-18","k":1.29,"krw":137750000.0,"usd":92960.83,"fx":1462.99},{"day":"2025-11-19","k":1.7,"krw":136500000.0,"usd":91554.96,"fx":1466.01},{"day":"2025-11-20","k":2.04,"krw":129896000.0,"usd":86637.23,"fx":1469.35},{"day":"2025-11-21","k":2.02,"krw":128044000.0,"usd":85129.43,"fx":1474.29},{"day":"2025-11-22","k":1.92,"krw":127333000.0,"usd":84739.74,"fx":1474.29},{"day":"2025-11-23","k":3.08,"krw":131960000.0,"usd":86830.0,"fx":1474.29},{"day":"2025-11-24","k":1.91,"krw":132574000.0,"usd":88300.01,"fx":1473.27},{"day":"2025-11-25","k":2.15,"krw":130736000.0,"usd":87369.96,"fx":1464.88},{"day":"2025-11-26","k":1.47,"krw":135366000.0,"usd":90484.02,"fx":1474.3},{"day":"2025-11-27","k":2.54,"krw":136941000.0,"usd":91333.95,"fx":1462.24},{"day":"2025-11-28","k":2.06,"krw":136334000.0,"usd":90890.7,"fx":1469.66},{"day":"2025-11-29","k":1.97,"krw":136073000.0,"usd":90802.44,"fx":1469.66},{"day":"2025-11-30","k":2.22,"krw":135744000.0,"usd":90360.0,"fx":1469.66},{"day":"2025-12-01","k":2.18,"krw":129172000.0,"usd":86286.01,"fx":1465.15},{"day":"2025-12-02","k":1.22,"krw":135626000.0,"usd":91277.88,"fx":1467.9},{"day":"2025-12-03","k":1.5,"krw":138881000.0,"usd":93429.95,"fx":1464.5},{"day":"2025-12-04","k":1.4,"krw":137390000.0,"usd":92078.06,"fx":1471.53},{"day":"2025-12-05","k":1.74,"krw":133828000.0,"usd":89330.04,"fx":1472.58},{"day":"2025-12-06","k":1.67,"krw":133598000.0,"usd":89236.79,"fx":1472.58},{"day":"2025-12-07","k":1.56,"krw":135195000.0,"usd":90395.31,"fx":1472.58},{"day":"2025-12-08","k":1.58,"krw":134986000.0,"usd":90634.34,"fx":1466.19},{"day":"2025-12-09","k":0.81,"krw":137200000.0,"usd":92678.8,"fx":1468.51},{"day":"2025-12-10","k":1.06,"krw":136700000.0,"usd":92015.37,"fx":1469.97},{"day":"2025-12-11","k":0.91,"krw":137332000.0,"usd":92513.38,"fx":1471.14},{"day":"2025-12-12","k":1.17,"krw":134902000.0,"usd":90268.42,"fx":1477.12},{"day":"2025-12-13","k":1.08,"krw":134733000.0,"usd":90240.01,"fx":1477.12},{"day":"2025-12-14","k":1.19,"krw":131795000.0,"usd":88172.17,"fx":1477.12},{"day":"2025-12-15","k":1.97,"krw":129132000.0,"usd":86432.08,"fx":1465.15},{"day":"2025-12-16","k":0.96,"krw":130682000.0,"usd":87863.42,"fx":1473.24},{"day":"2025-12-17","k":0.86,"krw":128680000.0,"usd":86243.22,"fx":1479.38},{"day":"2025-12-18","k":0.64,"krw":127135000.0,"usd":85516.41,"fx":1477.24},{"day":"2025-12-19","k":0.69,"krw":131223000.0,"usd":88136.94,"fx":1478.72},{"day":"2025-12-20","k":0.62,"krw":131469000.0,"usd":88360.9,"fx":1478.72},{"day":"2025-12-21","k":0.58,"krw":131860000.0,"usd":88658.86,"fx":1478.72},{"day":"2025-12-22","k":0.77,"krw":132200000.0,"usd":88620.79,"fx":1480.39},{"day":"2025-12-23","k":0.69,"krw":130451000.0,"usd":87486.0,"fx":1480.88},{"day":"2025-12-24","k":1.79,"krw":129236000.0,"usd":87669.45,"fx":1448.24},{"day":"2025-12-25","k":1.72,"krw":128498000.0,"usd":87225.27,"fx":1448.24},{"day":"2025-12-26","k":1.28,"krw":128152000.0,"usd":87369.56,"fx":1448.24},{"day":"2025-12-27","k":0.81,"krw":128298000.0,"usd":87877.01,"fx":1448.24},{"day":"2025-12-28","k":0.42,"krw":127914000.0,"usd":87952.71,"fx":1448.24},{"day":"2025-12-29","k":1.43,"krw":127161000.0,"usd":87237.13,"fx":1437.15},{"day":"2025-12-30","k":0.63,"krw":128570000.0,"usd":88485.49,"fx":1443.95},{"day":"2025-12-31","k":1.17,"krw":128067000.0,"usd":87648.22,"fx":1444.2},{"day":"2026-01-01","k":0.41,"krw":128830000.0,"usd":88839.04,"fx":1444.2},{"day":"2026-01-02","k":0.09,"krw":130150000.0,"usd":89995.13,"fx":1444.87},{"day":"2026-01-03","k":0.1,"krw":131077000.0,"usd":90628.01,"fx":1444.87},{"day":"2026-01-04","k":0.1,"krw":132386000.0,"usd":91529.73,"fx":1444.87},{"day":"2026-01-05","k":0.03,"krw":136074000.0,"usd":93859.71,"fx":1449.28},{"day":"2026-01-06","k":0.36,"krw":136299000.0,"usd":93747.97,"fx":1448.65},{"day":"2026-01-07","k":0.51,"krw":132939000.0,"usd":91364.16,"fx":1447.68},{"day":"2026-01-08","k":0.66,"krw":133174000.0,"usd":91099.99,"fx":1452.31},{"day":"2026-01-09","k":0.85,"krw":133451000.0,"usd":90641.28,"fx":1459.84},{"day":"2026-01-10","k":1.04,"krw":133503000.0,"usd":90504.7,"fx":1459.84},{"day":"2026-01-11","k":0.63,"krw":133702000.0,"usd":91013.65,"fx":1459.84},{"day":"2026-01-12","k":0.51,"krw":134602000.0,"usd":91296.2,"fx":1466.91},{"day":"2026-01-13","k":-0.48,"krw":139968000.0,"usd":95414.0,"fx":1474.08},{"day":"2026-01-14","k":-0.62,"krw":142160000.0,"usd":96951.78,"fx":1475.41},{"day":"2026-01-15","k":0.38,"krw":140907000.0,"usd":95604.8,"fx":1468.32},{"day":"2026-01-16","k":0.24,"krw":141083000.0,"usd":95550.94,"fx":1472.93},{"day":"2026-01-17","k":0.27,"krw":140527000.0,"usd":95147.77,"fx":1472.93},{"day":"2026-01-18","k":0.7,"krw":138940000.0,"usd":93673.14,"fx":1472.93},{"day":"2026-01-19","k":0.4,"krw":137010000.0,"usd":92631.0,"fx":1473.2},{"day":"2026-01-20","k":0.96,"krw":131849000.0,"usd":88427.66,"fx":1476.8},{"day":"2026-01-21","k":1.14,"krw":132505000.0,"usd":89454.73,"fx":1464.62},{"day":"2026-01-22","k":1.08,"krw":132864000.0,"usd":89559.67,"fx":1467.72},{"day":"2026-01-23","k":0.36,"krw":131961000.0,"usd":89600.26,"fx":1467.55},{"day":"2026-01-24","k":0.54,"krw":131644000.0,"usd":89225.34,"fx":1467.55},{"day":"2026-01-25","k":1.03,"krw":128500000.0,"usd":86670.36,"fx":1467.55},{"day":"2026-01-26","k":1.23,"krw":129474000.0,"usd":88347.08,"fx":1447.77},{"day":"2026-01-27","k":0.82,"krw":129687000.0,"usd":89250.0,"fx":1441.2},{"day":"2026-01-28","k":1.16,"krw":129079000.0,"usd":89299.99,"fx":1428.83},{"day":"2026-01-29","k":2.61,"krw":124287000.0,"usd":84650.16,"fx":1430.83},{"day":"2026-01-30","k":3.01,"krw":125210000.0,"usd":84260.49,"fx":1442.63},{"day":"2026-01-31","k":3.54,"krw":117616000.0,"usd":78741.09,"fx":1442.63},{"day":"2026-02-01","k":2.14,"krw":113416000.0,"usd":76968.21,"fx":1442.63},{"day":"2026-02-02","k":2.3,"krw":116997000.0,"usd":78738.61,"fx":1452.48},{"day":"2026-02-03","k":1.94,"krw":111882000.0,"usd":75770.21,"fx":1448.56},{"day":"2026-02-04","k":1.27,"krw":107867000.0,"usd":73165.83,"fx":1455.75},{"day":"2026-02-05","k":0.81,"krw":92920000.0,"usd":62909.86,"fx":1465.15},{"day":"2026-02-06","k":1.37,"krw":104990000.0,"usd":70580.26,"fx":1467.42},{"day":"2026-02-07","k":0.92,"krw":102617000.0,"usd":69289.38,"fx":1467.42},{"day":"2026-02-08","k":1.34,"krw":104587000.0,"usd":70330.38,"fx":1467.42},{"day":"2026-02-09","k":0.91,"krw":103479000.0,"usd":70138.0,"fx":1462.05},{"day":"2026-02-10","k":1.51,"krw":102136000.0,"usd":68841.29,"fx":1461.64},{"day":"2026-02-11","k":1.81,"krw":99166000.0,"usd":67082.52,"fx":1451.97},{"day":"2026-02-12","k":2.11,"krw":97328000.0,"usd":66272.17,"fx":1438.29},{"day":"2026-02-13","k":1.2,"krw":100786000.0,"usd":68853.96,"fx":1446.45},{"day":"2026-02-14","k":1.84,"krw":102850000.0,"usd":69822.95,"fx":1446.45},{"day":"2026-02-15","k":2.55,"krw":102103000.0,"usd":68832.58,"fx":1446.45},{"day":"2026-02-16","k":2.66,"krw":101944000.0,"usd":68892.43,"fx":1441.42},{"day":"2026-02-17","k":2.52,"krw":100054000.0,"usd":67503.52,"fx":1445.82},{"day":"2026-02-18","k":2.63,"krw":98622000.0,"usd":66461.0,"fx":1445.89},{"day":"2026-02-19","k":1.76,"krw":98846000.0,"usd":67003.73,"fx":1449.68},{"day":"2026-02-20","k":1.48,"krw":100065000.0,"usd":68020.01,"fx":1449.66},{"day":"2026-02-21","k":1.47,"krw":99986000.0,"usd":67975.93,"fx":1449.66},{"day":"2026-02-22","k":1.51,"krw":99542000.0,"usd":67643.4,"fx":1449.66},{"day":"2026-02-23","k":2.16,"krw":95352000.0,"usd":64656.02,"fx":1443.55},{"day":"2026-02-24","k":1.46,"krw":93807000.0,"usd":64058.15,"fx":1443.3},{"day":"2026-02-25","k":0.88,"krw":97937000.0,"usd":67988.04,"fx":1427.9},{"day":"2026-02-26","k":1.29,"krw":97449000.0,"usd":67485.18,"fx":1425.64},{"day":"2026-02-27","k":1.2,"krw":96121000.0,"usd":65872.1,"fx":1441.97},{"day":"2026-02-28","k":1.09,"krw":97626000.0,"usd":66973.26,"fx":1441.97},{"day":"2026-03-01","k":1.11,"krw":95904000.0,"usd":65776.47,"fx":1441.97},{"day":"2026-03-02","k":-0.12,"krw":100520000.0,"usd":68830.06,"fx":1462.11},{"day":"2026-03-03","k":-0.76,"krw":100274000.0,"usd":68338.0,"fx":1478.5},{"day":"2026-03-04","k":-1.0,"krw":105374000.0,"usd":72666.77,"fx":1464.8},{"day":"2026-03-05","k":-0.71,"krw":103877000.0,"usd":70890.72,"fx":1475.79},{"day":"2026-03-06","k":-0.39,"krw":100763000.0,"usd":68114.02,"fx":1485.18},{"day":"2026-03-07","k":-0.51,"krw":99385000.0,"usd":67262.91,"fx":1485.18},{"day":"2026-03-08","k":-0.14,"krw":97845000.0,"usd":65971.2,"fx":1485.18},{"day":"2026-03-09","k":-1.19,"krw":100425000.0,"usd":68432.16,"fx":1485.12},{"day":"2026-03-10","k":-0.4,"krw":102417000.0,"usd":69948.63,"fx":1470.12},{"day":"2026-03-11","k":-0.92,"krw":102731000.0,"usd":70191.86,"fx":1477.11},{"day":"2026-03-12","k":-1.16,"krw":103248000.0,"usd":70541.34,"fx":1480.84},{"day":"2026-03-13","k":-1.33,"krw":104404000.0,"usd":70930.0,"fx":1491.7},{"day":"2026-03-14","k":-1.03,"krw":105131000.0,"usd":71211.95,"fx":1491.7},{"day":"2026-03-15","k":-1.55,"krw":106940000.0,"usd":72815.24,"fx":1491.7},{"day":"2026-03-16","k":-1.41,"krw":110058000.0,"usd":74884.67,"fx":1490.75},{"day":"2026-03-17","k":-0.82,"krw":109012000.0,"usd":73909.36,"fx":1487.18},{"day":"2026-03-18","k":-1.05,"krw":106000000.0,"usd":71246.54,"fx":1503.55},{"day":"2026-03-19","k":-0.89,"krw":104078000.0,"usd":69930.0,"fx":1501.61},{"day":"2026-03-20","k":-0.48,"krw":105314000.0,"usd":70510.73,"fx":1500.8},{"day":"2026-03-21","k":0.34,"krw":103782000.0,"usd":68918.12,"fx":1500.8},{"day":"2026-03-22","k":0.17,"krw":102021000.0,"usd":67859.0,"fx":1500.8},{"day":"2026-03-23","k":-0.22,"krw":105247000.0,"usd":70906.45,"fx":1487.52},{"day":"2026-03-24","k":-0.57,"krw":105149000.0,"usd":70556.74,"fx":1498.86},{"day":"2026-03-25","k":-0.29,"krw":106523000.0,"usd":71336.53,"fx":1497.53},{"day":"2026-03-26","k":0.18,"krw":103849000.0,"usd":68820.31,"fx":1506.32},{"day":"2026-03-27","k":0.64,"krw":101019000.0,"usd":66407.28,"fx":1511.5},{"day":"2026-03-28","k":0.56,"krw":100895000.0,"usd":66377.03,"fx":1511.5},{"day":"2026-03-29","k":0.6,"krw":100379000.0,"usd":66010.93,"fx":1511.5},{"day":"2026-03-30","k":0.09,"krw":101468000.0,"usd":66797.37,"fx":1517.7},{"day":"2026-03-31","k":-0.81,"krw":103275000.0,"usd":68284.48,"fx":1524.8},{"day":"2026-04-01","k":0.62,"krw":103129000.0,"usd":68113.92,"fx":1504.81},{"day":"2026-04-02","k":0.25,"krw":101723000.0,"usd":66901.99,"fx":1516.65},{"day":"2026-04-03","k":0.09,"krw":101648000.0,"usd":66964.3,"fx":1516.65},{"day":"2026-04-04","k":0.07,"krw":102147000.0,"usd":67300.42,"fx":1516.65},{"day":"2026-04-05","k":-0.39,"krw":104288000.0,"usd":69034.18,"fx":1516.65},{"day":"2026-04-06","k":-0.48,"krw":103923000.0,"usd":68853.66,"fx":1516.65},{"day":"2026-04-07","k":-0.41,"krw":107255000.0,"usd":71924.22,"fx":1497.41},{"day":"2026-04-08","k":1.04,"krw":105862000.0,"usd":71069.93,"fx":1474.23},{"day":"2026-04-09","k":0.39,"krw":106628000.0,"usd":71787.97,"fx":1479.49},{"day":"2026-04-10","k":0.08,"krw":108308000.0,"usd":72962.7,"fx":1483.27},{"day":"2026-04-11","k":0.21,"krw":108567000.0,"usd":73043.16,"fx":1483.27},{"day":"2026-04-12","k":0.74,"krw":105700000.0,"usd":70740.98,"fx":1483.27},{"day":"2026-04-13","k":-0.97,"krw":109806000.0,"usd":74417.99,"fx":1489.95},{"day":"2026-04-14","k":0.79,"krw":109875000.0,"usd":74131.55,"fx":1470.52},{"day":"2026-04-15","k":-0.04,"krw":110456000.0,"usd":74809.99,"fx":1477.1},{"day":"2026-04-16","k":-0.17,"krw":110782000.0,"usd":75154.29,"fx":1476.51},{"day":"2026-04-17","k":-0.19,"krw":113773000.0,"usd":77072.0,"fx":1478.99},{"day":"2026-04-18","k":0.38,"krw":112375000.0,"usd":75691.76,"fx":1478.99},{"day":"2026-04-19","k":0.8,"krw":110020000.0,"usd":73801.79,"fx":1478.99},{"day":"2026-04-20","k":0.85,"krw":112455000.0,"usd":75840.97,"fx":1470.25},{"day":"2026-04-21","k":0.75,"krw":113049000.0,"usd":76336.15,"fx":1469.85},{"day":"2026-04-22","k":0.3,"krw":115901000.0,"usd":78178.23,"fx":1478.05},{"day":"2026-04-23","k":0.57,"krw":116429000.0,"usd":78257.48,"fx":1479.36},{"day":"2026-04-24","k":0.95,"krw":115463000.0,"usd":77437.13,"fx":1477.04},{"day":"2026-04-25","k":0.91,"krw":115696000.0,"usd":77625.0,"fx":1477.04},{"day":"2026-04-26","k":0.41,"krw":116655000.0,"usd":78657.55,"fx":1477.04},{"day":"2026-04-27","k":1.32,"krw":115338000.0,"usd":77371.32,"fx":1471.22},{"day":"2026-04-28","k":0.61,"krw":113437000.0,"usd":76342.77,"fx":1476.89},{"day":"2026-04-29","k":1.23,"krw":113406000.0,"usd":75780.0,"fx":1478.38},{"day":"2026-04-30","k":0.93,"krw":113810000.0,"usd":76346.57,"fx":1477.0},{"day":"2026-05-01","k":0.35,"krw":115947000.0,"usd":78231.13,"fx":1477.0},{"day":"2026-05-02","k":0.29,"krw":116561000.0,"usd":78686.85,"fx":1477.0},{"day":"2026-05-03","k":0.47,"krw":116590000.0,"usd":78568.57,"fx":1477.0},{"day":"2026-05-04","k":0.9,"krw":118620000.0,"usd":79861.01,"fx":1472.03},{"day":"2026-05-05","k":0.47,"krw":119724000.0,"usd":80905.52,"fx":1472.95},{"day":"2026-05-06","k":1.23,"krw":119394000.0,"usd":81447.01,"fx":1448.1},{"day":"2026-05-07","k":1.58,"krw":117896000.0,"usd":80006.0,"fx":1450.64},{"day":"2026-05-08","k":0.45,"krw":118150000.0,"usd":80193.17,"fx":1466.78},{"day":"2026-05-09","k":0.52,"krw":118954000.0,"usd":80678.4,"fx":1466.78},{"day":"2026-05-10","k":-0.13,"krw":120433000.0,"usd":82210.07,"fx":1466.78},{"day":"2026-05-11","k":-0.26,"krw":120095000.0,"usd":81745.65,"fx":1472.9},{"day":"2026-05-12","k":-0.55,"krw":119202000.0,"usd":80504.47,"fx":1488.87},{"day":"2026-05-13","k":-0.18,"krw":117854000.0,"usd":79313.61,"fx":1488.58},{"day":"2026-05-14","k":-0.92,"krw":119848000.0,"usd":81089.99,"fx":1491.73},{"day":"2026-05-15","k":-0.72,"krw":117780000.0,"usd":79113.21,"fx":1499.62},{"day":"2026-05-16","k":-0.42,"krw":116697000.0,"usd":78148.05,"fx":1499.62},{"day":"2026-05-17","k":-0.57,"krw":115494000.0,"usd":77457.67,"fx":1499.62},{"day":"2026-05-18","k":-0.87,"krw":114328000.0,"usd":77001.87,"fx":1497.8},{"day":"2026-05-19","k":-1.25,"krw":114473000.0,"usd":76834.36,"fx":1508.75},{"day":"2026-05-20","k":-1.54,"krw":114949000.0,"usd":77552.23,"fx":1505.44},{"day":"2026-05-21","k":-1.66,"krw":115159000.0,"usd":77615.52,"fx":1508.74},{"day":"2026-05-22","k":-1.12,"krw":113350000.0,"usd":75539.5,"fx":1517.55},{"day":"2026-05-23","k":-1.38,"krw":114869000.0,"usd":76752.01,"fx":1517.55},{"day":"2026-05-24","k":-1.34,"krw":115381000.0,"usd":77064.96,"fx":1517.55},{"day":"2026-05-25","k":-1.84,"krw":114891000.0,"usd":77322.01,"fx":1513.75},{"day":"2026-05-26","k":-1.64,"krw":112425000.0,"usd":75930.01,"fx":1505.3},{"day":"2026-05-27","k":-1.88,"krw":109549000.0,"usd":74449.3,"fx":1499.7},{"day":"2026-05-28","k":-1.96,"krw":108465000.0,"usd":73617.51,"fx":1502.83},{"day":"2026-05-29","k":-1.68,"krw":108790000.0,"usd":73460.78,"fx":1506.27},{"day":"2026-05-30","k":-1.7,"krw":109399000.0,"usd":73884.38,"fx":1506.27},{"day":"2026-05-31","k":-2.28,"krw":108445000.0,"usd":73674.39,"fx":1506.27},{"day":"2026-06-01","k":-3.33,"krw":104140000.0,"usd":71408.9,"fx":1508.64},{"day":"2026-06-02","k":-2.49,"krw":98760000.0,"usd":66760.83,"fx":1517.15},{"day":"2026-06-03","k":-3.23,"krw":95032000.0,"usd":64142.75,"fx":1530.99},{"day":"2026-06-04","k":-2.45,"krw":95506000.0,"usd":63885.99,"fx":1532.52},{"day":"2026-06-05","k":-1.15,"krw":93000000.0,"usd":61056.47,"fx":1540.93},{"day":"2026-06-06","k":-1.34,"krw":92560000.0,"usd":60884.62,"fx":1540.93},{"day":"2026-06-07","k":-2.21,"krw":95430000.0,"usd":63332.01,"fx":1540.93},{"day":"2026-06-08","k":-1.72,"krw":94730000.0,"usd":63085.99,"fx":1527.95},{"day":"2026-06-09","k":-1.71,"krw":92555000.0,"usd":61730.0,"fx":1525.48},{"day":"2026-06-10","k":-1.25,"krw":92601000.0,"usd":61510.99,"fx":1524.5},{"day":"2026-06-11","k":-1.74,"krw":95623000.0,"usd":63625.99,"fx":1529.53},{"day":"2026-06-12","k":-0.65,"krw":96029000.0,"usd":63580.01,"fx":1520.21},{"day":"2026-06-13","k":-0.53,"krw":97475000.0,"usd":64458.01,"fx":1520.21},{"day":"2026-06-14","k":-0.76,"krw":99190000.0,"usd":65746.45,"fx":1520.21},{"day":"2026-06-15","k":-0.85,"krw":99588000.0,"usd":66328.74,"fx":1514.3},{"day":"2026-06-16","k":-0.45,"krw":98645000.0,"usd":65675.01,"fx":1508.85},{"day":"2026-06-17","k":-0.66,"krw":97219000.0,"usd":64509.4,"fx":1517.08},{"day":"2026-06-18","k":-1.96,"krw":94988000.0,"usd":62958.01,"fx":1538.89},{"day":"2026-06-19","k":-1.3,"krw":96102000.0,"usd":63543.91,"fx":1532.31},{"day":"2026-06-20","k":-1.25,"krw":97291000.0,"usd":64298.01,"fx":1532.31},{"day":"2026-06-21","k":-1.67,"krw":95395000.0,"usd":63311.99,"fx":1532.31},{"day":"2026-06-22","k":-1.79,"krw":96640000.0,"usd":64020.01,"fx":1537.08},{"day":"2026-06-23","k":-1.95,"krw":94490000.0,"usd":62734.57,"fx":1536.15},{"day":"2026-06-24","k":-1.98,"krw":92583000.0,"usd":61077.99,"fx":1546.43},{"day":"2026-06-25","k":-1.48,"krw":90890000.0,"usd":59794.0,"fx":1542.92},{"day":"2026-06-26","k":-1.27,"krw":91165000.0,"usd":60097.27,"fx":1536.47},{"day":"2026-06-27","k":-1.18,"krw":91144000.0,"usd":60029.0,"fx":1536.47},{"day":"2026-06-28","k":-1.44,"krw":90224000.0,"usd":59577.01,"fx":1536.47},{"day":"2026-06-29","k":-2.06,"krw":91106000.0,"usd":60260.21,"fx":1543.75},{"day":"2026-06-30","k":-1.79,"krw":89290000.0,"usd":58624.71,"fx":1550.89},{"day":"2026-07-01","k":-2.57,"krw":91116000.0,"usd":60024.0,"fx":1558.09},{"day":"2026-07-02","k":-2.51,"krw":92950000.0,"usd":61560.0,"fx":1548.85},{"day":"2026-07-03","k":-1.51,"krw":94387000.0,"usd":62583.26,"fx":1531.23},{"day":"2026-07-04","k":-1.5,"krw":95242000.0,"usd":63144.01,"fx":1531.23},{"day":"2026-07-05","k":-1.84,"krw":95672000.0,"usd":63650.0,"fx":1531.23},{"day":"2026-07-06","k":-2.05,"krw":96040000.0,"usd":64042.02,"fx":1531.07},{"day":"2026-07-07","k":-1.08,"krw":94922000.0,"usd":63363.99,"fx":1514.45},{"day":"2026-07-08","k":-1.15,"krw":92917000.0,"usd":62290.0,"fx":1509.08},{"day":"2026-07-09","k":-1.38,"krw":94317000.0,"usd":63230.0,"fx":1512.45},{"day":"2026-07-10","k":-0.87,"krw":95718000.0,"usd":64161.72,"fx":1504.92},{"day":"2026-07-11","k":-0.85,"krw":95226000.0,"usd":63819.0,"fx":1504.92},{"day":"2026-07-12","k":-1.02,"krw":95003000.0,"usd":63780.0,"fx":1504.92},{"day":"2026-07-13","k":-0.84,"krw":92347000.0,"usd":62334.52,"fx":1494.09},{"day":"2026-07-14","k":-1.86,"krw":95464000.0,"usd":65043.98,"fx":1495.49},{"day":"2026-07-15","k":-1.55,"krw":95130000.0,"usd":64756.28,"fx":1492.17},{"day":"2026-07-16","k":-0.51,"krw":93949000.0,"usd":63830.2,"fx":1479.45},{"day":"2026-07-17","k":-0.69,"krw":94300000.0,"usd":63931.67,"fx":1485.32},{"day":"2026-07-18","k":-0.85,"krw":95485000.0,"usd":64834.22,"fx":1485.32},{"day":"2026-07-19","k":-1.1,"krw":95073000.0,"usd":64722.54,"fx":1485.32},{"day":"2026-07-20","k":-1.45,"krw":95250000.0,"usd":65255.51,"fx":1481.18},{"day":"2026-07-21","k":-1.22,"krw":97200000.0,"usd":66556.16,"fx":1478.4},{"day":"2026-07-22","k":-1.34,"krw":96557000.0,"usd":66114.49,"fx":1480.35},{"day":"2026-07-23","k":-0.54,"krw":95351000.0,"usd":65098.97,"fx":1472.72},{"day":"2026-07-24","k":0.33,"krw":94019000.0,"usd":64139.99,"fx":1461.0},{"day":"2026-07-25","k":0.18,"krw":94224000.0,"usd":64375.0,"fx":1461.0},{"day":"2026-07-26","k":-0.5,"krw":95068000.0,"usd":65399.99,"fx":1461.0},{"day":"2026-07-27","k":-0.62,"krw":93147000.0,"usd":63755.86,"fx":1470.11},{"day":"2026-07-28","k":-0.64,"krw":92680000.0,"usd":63915.0,"fx":1459.45},{"day":"2026-07-29","k":-1.62,"krw":91424000.0,"usd":63984.28,"fx":1452.35},{"day":"2026-07-30","k":-1.35,"krw":91620000.0,"usd":64780.02,"fx":1433.7},{"day":"2026-07-31","k":-0.47,"krw":90360000.0,"usd":62887.88,"fx":1443.61},{"day":"2026-08-01","k":-0.15,"krw":90557000.0,"usd":62823.64,"fx":1443.61},{"day":"2026-08-02","k":-0.96,"krw":90890000.0,"usd":63570.0,"fx":1443.61},{"day":"2026-08-03","k":-0.29,"krw":90380000.0,"usd":63520.0,"fx":1427.05},{"day":"2026-08-04","k":-0.23,"krw":91274000.0,"usd":64106.56,"fx":1427.11},{"day":"2026-08-05","k":-0.37,"krw":91729000.0,"usd":64665.23,"fx":1423.72},{"day":"2026-08-06","k":-0.35,"krw":91247000.0,"usd":64323.61,"fx":1423.57},{"day":"2026-08-07","k":-0.64,"krw":91338000.0,"usd":64923.19,"fx":1415.95},{"day":"2026-08-08","k":-0.69,"krw":91351000.0,"usd":64962.6,"fx":1415.95},{"day":"2026-08-09","k":-0.84,"krw":91130000.0,"usd":64901.59,"fx":1415.95},{"day":"2026-08-10","k":-0.33,"krw":90322000.0,"usd":63970.01,"fx":1416.62},{"day":"2026-08-11","k":-0.19,"krw":89639000.0,"usd":63600.0,"fx":1412.17},{"day":"2026-08-12","k":-0.35,"krw":89642000.0,"usd":63479.99,"fx":1417.13},{"day":"2026-08-13","k":-0.69,"krw":89554000.0,"usd":63490.86,"fx":1420.29},{"day":"2026-08-14","k":0.17,"krw":89120000.0,"usd":63043.56,"fx":1411.27},{"day":"2026-08-15","k":0.24,"krw":89246000.0,"usd":63086.01,"fx":1411.27},{"day":"2026-08-16","k":0.45,"krw":89168000.0,"usd":62900.0,"fx":1411.27},{"day":"2026-08-17","k":-0.17,"krw":90959000.0,"usd":64532.1,"fx":1411.91},{"day":"2026-08-18","k":-0.37,"krw":90933000.0,"usd":64725.42,"fx":1410.07},{"day":"2026-08-19","k":-1.17,"krw":95347000.0,"usd":69334.79,"fx":1391.48},{"day":"2026-08-20","k":-1.35,"krw":100591000.0,"usd":73025.15,"fx":1396.35},{"day":"2026-08-21","k":-0.86,"krw":107503000.0,"usd":78338.03,"fx":1384.23},{"day":"2026-08-22","k":-1.04,"krw":105580000.0,"usd":77074.93,"fx":1384.23},{"day":"2026-08-23","k":-0.8,"krw":106736000.0,"usd":77734.0,"fx":1384.23},{"day":"2026-08-24","k":-0.63,"krw":108653000.0,"usd":78992.75,"fx":1384.26},{"day":"2026-08-25","k":0.5,"krw":109165000.0,"usd":78539.14,"fx":1383.07},{"day":"2026-08-26","k":0.46,"krw":109830000.0,"usd":79023.75,"fx":1383.49},{"day":"2026-08-27","k":0.21,"krw":111004000.0,"usd":80249.58,"fx":1380.38},{"day":"2026-08-28","k":0.69,"krw":107744000.0,"usd":77845.87,"fx":1374.55},{"day":"2026-08-29","k":1.13,"krw":108746000.0,"usd":78230.0,"fx":1374.55},{"day":"2026-08-30","k":1.17,"krw":108031000.0,"usd":77682.0,"fx":1374.55},{"day":"2026-08-31","k":0.75,"krw":108304000.0,"usd":78581.29,"fx":1368.03},{"day":"2026-09-01","k":0.52,"krw":107005000.0,"usd":77439.0,"fx":1374.61},{"day":"2026-09-02","k":0.97,"krw":106400000.0,"usd":77340.01,"fx":1362.56},{"day":"2026-09-03","k":0.56,"krw":110926000.0,"usd":81270.37,"fx":1357.29},{"day":"2026-09-04","k":1.45,"krw":109126000.0,"usd":79660.77,"fx":1350.35},{"day":"2026-09-05","k":1.11,"krw":108998000.0,"usd":79831.75,"fx":1350.35},{"day":"2026-09-06","k":0.85,"krw":109407000.0,"usd":80341.83,"fx":1350.35},{"day":"2026-09-07","k":1.01,"krw":107714000.0,"usd":79112.01,"fx":1347.93},{"day":"2026-09-08","k":1.05,"krw":106367000.0,"usd":78455.8,"fx":1341.67},{"day":"2026-09-09","k":1.69,"krw":106402000.0,"usd":78306.43,"fx":1336.2},{"day":"2026-09-10","k":1.77,"krw":104712000.0,"usd":76568.72,"fx":1343.8},{"day":"2026-09-11","k":1.44,"krw":105188000.0,"usd":77225.7,"fx":1342.79},{"day":"2026-09-12","k":1.27,"krw":105083000.0,"usd":77278.73,"fx":1342.79},{"day":"2026-09-13","k":1.3,"krw":104523000.0,"usd":76842.01,"fx":1342.79},{"day":"2026-09-14","k":0.4,"krw":105685000.0,"usd":78189.21,"fx":1346.24},{"day":"2026-09-15","k":0.17,"krw":102989000.0,"usd":75644.48,"fx":1359.15},{"day":"2026-09-16","k":1.14,"krw":104852000.0,"usd":76206.01,"fx":1360.3618},{"day":"2026-09-17","k":0.83,"krw":105396000.0,"usd":76417.01,"fx":1367.92912942149},{"day":"2026-09-18","k":-0.91,"krw":110641000.0,"usd":80883.87,"fx":1380.5017},{"day":"2026-09-19","k":-1.4,"krw":110917000.0,"usd":81249.99,"fx":1384.45397622642},{"day":"2026-09-20","k":-1.26,"krw":111156000.0,"usd":81178.0,"fx":1386.79880075188},{"day":"2026-09-21","k":-2.46,"krw":117123000.0,"usd":86620.0,"fx":1386.30764},{"day":"2026-09-22","k":-2.79,"krw":115650000.0,"usd":86208.56,"fx":1379.99146769231},{"day":"2026-09-23","k":0.87,"krw":115908000.0,"usd":84397.6,"fx":1361.5580962963},{"day":"2026-09-24","k":0.26,"krw":115122000.0,"usd":84410.24,"fx":1360.24173181818},{"day":"2026-09-25","k":-1.14,"krw":113657000.0,"usd":84099.99,"fx":1367.01735862069},{"day":"2026-09-26","k":-0.12,"krw":114855000.0,"usd":84433.1,"fx":1361.95783308271},{"day":"2026-09-27","k":-0.17,"krw":114450000.0,"usd":84472.0,"fx":1357.19839018868},{"day":"2026-09-28","k":0.2,"krw":113497000.0,"usd":83500.01,"fx":1356.46470898961},{"day":"2026-09-29","k":-0.01,"krw":113587000.0,"usd":83663.66,"fx":1357.82518195489},{"day":"2026-09-30","k":0.33,"krw":113740000.0,"usd":83623.6,"fx":1355.7089924812},{"day":"2026-10-01","k":0.56,"krw":115657000.0,"usd":84880.05,"fx":1355.00679312977},{"day":"2026-10-02","k":0.4,"krw":115050000.0,"usd":84518.01,"fx":1355.838},{"day":"2026-10-03","k":0.24,"krw":115183000.0,"usd":84753.56,"fx":1355.838},{"day":"2026-10-04","k":-0.39,"krw":116868000.0,"usd":86530.0,"fx":1355.838},{"day":"2026-10-05","k":0.63,"krw":115998000.0,"usd":85766.87,"fx":1343.98},{"day":"2026-10-06","k":0.95,"krw":115969000.0,"usd":85549.93,"fx":1342.7746},{"day":"2026-10-07","k":1.67,"krw":113548000.0,"usd":83321.81,"fx":1340.40820833333},{"day":"2026-10-08","k":2.64,"krw":112360000.0,"usd":81754.45,"fx":1339.02929079229},{"day":"2026-10-09","k":1.97,"krw":113001000.0,"usd":82635.55,"fx":1341.08902197964},{"day":"2026-10-10","k":1.55,"krw":113082000.0,"usd":82988.36,"fx":1341.88192083333},{"day":"2026-10-11","k":0.86,"krw":113364000.0,"usd":83773.12,"fx":1341.65333854167},{"day":"2026-10-12","k":0.99,"krw":110863000.0,"usd":81850.0,"fx":1341.17432256467},{"day":"2026-10-13","k":1.3,"krw":112593000.0,"usd":83169.0,"fx":1336.41012978723},{"day":"2026-10-14","k":0.95,"krw":110338000.0,"usd":81682.01,"fx":1338.17403340185},{"day":"2026-10-15","k":0.59,"krw":110883000.0,"usd":82245.93,"fx":1340.21942422675},{"day":"2026-10-16","k":0.71,"krw":110276000.0,"usd":81615.64,"fx":1341.60013684211},{"day":"2026-10-17","k":1.01,"krw":110137000.0,"usd":81491.04,"fx":1338.026309375},{"day":"2026-10-18","k":0.83,"krw":110525000.0,"usd":82116.0,"fx":1334.8207630662},{"day":"2026-10-19","k":0.82,"krw":110199000.0,"usd":81938.4,"fx":1333.91044667565},{"day":"2026-10-20","k":-0.19,"krw":110377000.0,"usd":83028.15,"fx":1331.91429236111},{"day":"2026-10-21","k":0.22,"krw":111977000.0,"usd":84093.42,"fx":1328.61543044568},{"day":"2026-10-22","k":0.83,"krw":108903000.0,"usd":81416.09,"fx":1326.55683333333},{"day":"2026-10-23","k":1.18,"krw":108879000.0,"usd":81189.43,"fx":1325.42869409722},{"day":"2026-10-24","k":1.27,"krw":108517000.0,"usd":80888.16,"fx":1324.80266527778},{"day":"2026-10-25","k":0.96,"krw":107210000.0,"usd":80154.09,"fx":1324.7735625},{"day":"2026-10-26","k":0.73,"krw":106911000.0,"usd":80150.56,"fx":1324.27186989445},{"day":"2026-10-27","k":0.59,"krw":107809000.0,"usd":80909.77,"fx":1324.67425034722}]},"records":{"all_time_high":{"day":"2018-01-08","k":58.6,"krw":25230000.0,"usd":14902.54,"fx":1067.29},"all_time_low":{"day":"2021-02-03","k":-6.2,"krw":39357000.0,"usd":37618.87,"fx":1115.94},"top":[{"day":"2018-01-08","k":58.6,"krw":25230000.0,"usd":14902.54,"fx":1067.29},{"day":"2018-01-09","k":56.1,"krw":24016000.0,"usd":14400.0,"fx":1068.4},{"day":"2018-01-05","k":52.1,"krw":27444000.0,"usd":16960.39,"fx":1063.68},{"day":"2018-01-07","k":50.5,"krw":25859000.0,"usd":16150.03,"fx":1063.68},{"day":"2018-01-06","k":48.3,"krw":26924000.0,"usd":17069.79,"fx":1063.68},{"day":"2018-01-04","k":46.1,"krw":23402000.0,"usd":15059.54,"fx":1063.52},{"day":"2017-12-23","k":43.3,"krw":20525000.0,"usd":13300.0,"fx":1076.81},{"day":"2018-01-12","k":42.1,"krw":20745000.0,"usd":13740.01,"fx":1062.49},{"day":"2018-01-13","k":40.0,"krw":21135000.0,"usd":14210.0,"fx":1062.49},{"day":"2017-12-30","k":38.7,"krw":18415000.0,"usd":12440.01,"fx":1066.96}],"bottom":[{"day":"2021-02-03","k":-6.2,"krw":39357000.0,"usd":37618.87,"fx":1115.94},{"day":"2021-02-05","k":-6.0,"krw":40424000.0,"usd":38290.24,"fx":1122.8},{"day":"2021-02-09","k":-5.6,"krw":48779000.0,"usd":46420.42,"fx":1113.2},{"day":"2021-02-08","k":-5.6,"krw":49070000.0,"usd":46374.87,"fx":1120.81},{"day":"2021-02-06","k":-5.2,"krw":41725000.0,"usd":39186.94,"fx":1122.8},{"day":"2020-01-30","k":-5.0,"krw":10779000.0,"usd":9513.21,"fx":1192.31},{"day":"2020-01-14","k":-4.7,"krw":9716000.0,"usd":8810.01,"fx":1156.76},{"day":"2020-01-15","k":-4.6,"krw":9735000.0,"usd":8821.41,"fx":1157.08},{"day":"2018-02-03","k":-4.6,"krw":9520000.0,"usd":9199.96,"fx":1084.83},{"day":"2020-01-28","k":-4.3,"krw":10570000.0,"usd":9374.21,"fx":1178.74}],"yearly":[{"year":2017,"mean":7.7,"median":3.68,"max":43.3,"min":-4.2,"days_over5":35,"days_neg":13},{"year":2018,"mean":3.99,"median":1.65,"max":58.6,"min":-4.6,"days_over5":58,"days_neg":64},{"year":2019,"mean":0.23,"median":0.05,"max":8.4,"min":-3.5,"days_over5":5,"days_neg":176},{"year":2020,"mean":-0.49,"median":-0.46,"max":9.6,"min":-5.0,"days_over5":4,"days_neg":245},{"year":2021,"mean":3.99,"median":3.26,"max":21.5,"min":-6.2,"days_over5":101,"days_neg":41},{"year":2022,"mean":1.51,"median":1.51,"max":8.7,"min":-2.1,"days_over5":5,"days_neg":48},{"year":2023,"mean":1.6,"median":1.46,"max":6.4,"min":-1.2,"days_over5":6,"days_neg":34},{"year":2024,"mean":2.59,"median":2.1,"max":11.6,"min":-2.0,"days_over5":55,"days_neg":47},{"year":2025,"mean":1.74,"median":1.44,"max":8.7,"min":-2.4,"days_over5":28,"days_neg":57},{"year":2026,"mean":-0.03,"median":0.09,"max":3.5,"min":-3.3,"days_over5":0,"days_neg":145}],"streaks_over5":[{"start":"2017-12-15","end":"2018-01-30","days":47,"peak":58.6,"mean":27.6},{"start":"2021-04-29","end":"2021-06-01","days":34,"peak":21.5,"mean":9.9},{"start":"2021-03-22","end":"2021-04-21","days":31,"peak":20.9,"mean":12.4},{"start":"2024-03-04","end":"2024-03-30","days":27,"peak":11.6,"mean":7.8},{"start":"2017-11-27","end":"2017-12-12","days":16,"peak":31.2,"mean":12.0},{"start":"2018-02-18","end":"2018-02-28","days":11,"peak":14.3,"mean":9.1},{"start":"2024-04-12","end":"2024-04-22","days":11,"peak":10.1,"mean":7.5},{"start":"2024-04-01","end":"2024-04-10","days":10,"peak":8.5,"mean":6.8}],"streaks_neg3":[{"start":"2021-02-02","end":"2021-02-09","days":8,"peak":-6.2,"mean":-5.0},{"start":"2020-01-14","end":"2020-01-17","days":4,"peak":-4.7,"mean":-3.9},{"start":"2020-01-30","end":"2020-02-02","days":4,"peak":-5.0,"mean":-3.9},{"start":"2019-02-18","end":"2019-02-20","days":3,"peak":-3.5,"mean":-3.3}],"now":{"day":"2026-10-27","k":0.59,"percentile":39.1,"mean_all":1.89,"median_all":1.1,"n_days":3320}},"as_of":"2026-10-29T13:36:25.098148+00:00","note":"김프 = 업비트 KRW 일봉 종가 ÷ (바이낸스 USDT 일봉 종가 × 달러/원 환율) − 1. 두 일봉 모두 UTC 0시(KST 09시) 기준이라 같은 시각이다. 환율은 ECB 고시(주말·휴일은 직전 값), 최근 60일은 실시간 환율 일평균. 2017-09-25 업비트 개장부터."}